Lasa Supergenerics Limited (LASA)

INR 9.02

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 30.0 30.0 28.0 28.05 29.16 Thousand
11 Sep, 2018 28.7 29.25 27.75 29.25 33.23 Thousand
10 Sep, 2018 28.8 29.0 27.55 27.9 54.64 Thousand
07 Sep, 2018 28.85 29.0 27.75 28.8 64.07 Thousand
06 Sep, 2018 30.8 30.8 28.65 28.85 35.29 Thousand
05 Sep, 2018 29.0 30.95 28.75 30.0 60.04 Thousand
04 Sep, 2018 32.6 32.6 30.25 30.25 28.89 Thousand
03 Sep, 2018 31.9 32.25 30.65 31.8 39.17 Thousand
31 Aug, 2018 29.55 31.0 29.0 30.8 37.28 Thousand
30 Aug, 2018 29.5 29.75 29.1 29.55 24.23 Thousand