Lasa Supergenerics Limited (LASA)

INR 9.26

(-7.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 29.2 30.3 28.75 29.25 31 Thousand
27 Aug, 2018 32.0 32.0 29.0 29.3 107.34 Thousand
24 Aug, 2018 28.3 30.5 28.25 30.5 62.21 Thousand
23 Aug, 2018 31.0 31.0 28.85 29.05 68.55 Thousand
21 Aug, 2018 31.05 31.6 29.55 30.1 65.68 Thousand
20 Aug, 2018 32.15 32.15 30.5 30.8 72.69 Thousand
17 Aug, 2018 28.4 31.3 28.4 30.65 151.11 Thousand
16 Aug, 2018 29.85 29.85 29.85 29.85 29.24 Thousand
14 Aug, 2018 31.45 31.45 31.4 31.4 21.68 Thousand
13 Aug, 2018 34.05 35.45 32.35 33.05 108.56 Thousand