Lasa Supergenerics Limited (LASA)

INR 9.26

(-7.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 44.0 44.75 43.05 44.75 116.59 Thousand
14 Jun, 2018 40.65 42.65 39.2 42.65 180.56 Thousand
13 Jun, 2018 41.6 42.55 40.4 40.65 168.64 Thousand
12 Jun, 2018 44.0 44.05 42.3 42.35 108.63 Thousand
11 Jun, 2018 47.95 48.0 44.45 44.5 185.56 Thousand
08 Jun, 2018 42.7 47.1 42.7 46.75 602.04 Thousand
07 Jun, 2018 44.9 46.85 44.9 44.9 444.54 Thousand
06 Jun, 2018 46.9 51.8 46.9 47.25 390.08 Thousand
05 Jun, 2018 49.35 49.35 49.35 49.35 5103.00
04 Jun, 2018 51.9 51.9 51.9 51.9 15.51 Thousand