Lasa Supergenerics Limited (LASA)

INR 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 57.45 57.45 57.45 57.45 10.56 Thousand
30 May, 2018 60.45 60.45 60.45 60.45 7352.00
29 May, 2018 63.6 63.6 63.6 63.6 22.32 Thousand
28 May, 2018 69.0 71.15 65.4 66.9 268.18 Thousand
25 May, 2018 69.85 70.8 66.1 68.8 66.39 Thousand
24 May, 2018 72.6 72.7 67.1 68.1 49.79 Thousand
23 May, 2018 67.95 70.6 64.1 70.25 171.77 Thousand
22 May, 2018 69.8 69.9 67.15 67.25 112.16 Thousand
21 May, 2018 74.0 74.5 70.65 70.65 59.99 Thousand
18 May, 2018 77.65 77.65 74.35 74.35 51.34 Thousand