Lasa Supergenerics Limited (LASA)

INR 9.26

(-7.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 36.6 39.9 36.6 39.85 89.35 Thousand
28 Jun, 2018 38.65 39.85 38.0 38.0 50.51 Thousand
27 Jun, 2018 41.0 42.0 40.0 40.0 45.32 Thousand
26 Jun, 2018 43.5 43.5 41.6 42.1 170.45 Thousand
25 Jun, 2018 41.0 41.45 39.9 41.45 18.33 Thousand
22 Jun, 2018 40.0 40.4 38.5 39.5 71.61 Thousand
21 Jun, 2018 38.05 40.35 37.0 40.3 166.25 Thousand
20 Jun, 2018 38.45 42.45 38.45 38.45 316.41 Thousand
19 Jun, 2018 40.45 40.45 40.45 40.45 7218.00
18 Jun, 2018 42.55 42.55 42.55 42.55 22.87 Thousand