Lasa Supergenerics Limited (LASA)

INR 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 77.05 78.85 72.85 75.95 241.02 Thousand
02 May, 2018 70.65 77.45 70.15 76.65 415.6 Thousand
30 Apr, 2018 76.4 79.9 73.8 73.8 275.87 Thousand
27 Apr, 2018 82.75 83.05 80.5 81.95 65.77 Thousand
26 Apr, 2018 80.3 83.5 79.5 81.8 97.88 Thousand
25 Apr, 2018 88.25 88.8 79.45 82.2 215.79 Thousand
24 Apr, 2018 88.3 92.5 88.0 88.25 127.66 Thousand
23 Apr, 2018 90.0 90.85 88.15 89.55 92.48 Thousand
20 Apr, 2018 92.1 94.9 89.7 90.65 215.47 Thousand
19 Apr, 2018 91.65 92.5 86.0 87.95 188.48 Thousand