Lasa Supergenerics Limited (LASA)

INR 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 104.3 104.3 97.6 101.25 329.16 Thousand
03 Apr, 2018 99.35 99.35 97.0 99.35 117.62 Thousand
02 Apr, 2018 93.6 94.65 92.0 94.65 30 Thousand
28 Mar, 2018 92.15 92.65 89.0 90.15 160.41 Thousand
27 Mar, 2018 87.7 90.05 87.7 90.05 38.01 Thousand
26 Mar, 2018 87.9 87.9 84.2 85.8 177.03 Thousand
23 Mar, 2018 84.2 87.85 84.2 87.4 127.1 Thousand
22 Mar, 2018 92.5 93.0 87.85 88.6 186.79 Thousand
21 Mar, 2018 98.1 99.9 92.3 92.45 166.72 Thousand
20 Mar, 2018 99.0 103.8 95.1 97.15 155.2 Thousand