Lasa Supergenerics Limited (LASA)

INR 10.75

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 144.0 145.5 140.6 144.0 31.58 Thousand
17 Oct, 2017 147.0 149.2 142.0 144.35 45.8 Thousand
16 Oct, 2017 146.1 150.0 145.15 147.15 126.45 Thousand
13 Oct, 2017 138.95 145.8 135.1 145.65 123.15 Thousand
12 Oct, 2017 143.9 145.0 137.7 138.9 130.16 Thousand
11 Oct, 2017 150.0 152.0 143.05 144.85 89.34 Thousand
10 Oct, 2017 149.8 152.95 142.4 150.55 112.79 Thousand
09 Oct, 2017 155.65 155.65 148.1 149.85 375.02 Thousand
06 Oct, 2017 148.25 148.25 148.25 148.25 23.67 Thousand
05 Oct, 2017 138.9 141.2 135.5 141.2 44.55 Thousand