Lasa Supergenerics Limited (LASA)
INR 10.25
(0.0%)
INR 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 138.75 | 139.8 | 135.6 | 137.5 | 23.42 Thousand |
| 10 Nov, 2017 | 135.1 | 139.8 | 135.0 | 137.2 | 27.23 Thousand |
| 09 Nov, 2017 | 137.5 | 140.0 | 136.0 | 138.25 | 22.67 Thousand |
| 08 Nov, 2017 | 141.9 | 141.9 | 135.5 | 137.5 | 31.67 Thousand |
| 07 Nov, 2017 | 143.0 | 143.0 | 136.5 | 136.95 | 97.78 Thousand |
| 06 Nov, 2017 | 143.65 | 145.0 | 138.1 | 143.65 | 66.52 Thousand |
| 03 Nov, 2017 | 141.9 | 143.75 | 135.0 | 143.75 | 143.03 Thousand |
| 02 Nov, 2017 | 137.0 | 139.0 | 135.0 | 136.95 | 32.81 Thousand |
| 01 Nov, 2017 | 137.05 | 139.8 | 136.0 | 137.15 | 22.47 Thousand |
| 31 Oct, 2017 | 140.0 | 140.0 | 137.0 | 139.25 | 48.25 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA