Lasa Supergenerics Limited (LASA)
INR 8.22
(-2.84%)
INR 8.22
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 32.65 | 32.9 | 31.25 | 32.27 | 507.99 Thousand |
| 27 Aug, 2024 | 28.0 | 32.5 | 28.0 | 31.94 | 1.57 Million |
| 26 Aug, 2024 | 28.96 | 29.95 | 28.0 | 28.08 | 335.34 Thousand |
| 23 Aug, 2024 | 27.7 | 28.75 | 27.7 | 28.22 | 174.32 Thousand |
| 22 Aug, 2024 | 27.09 | 28.5 | 26.74 | 27.57 | 276.31 Thousand |
| 21 Aug, 2024 | 27.39 | 27.7 | 26.1 | 27.14 | 172.57 Thousand |
| 20 Aug, 2024 | 25.05 | 28.5 | 25.05 | 26.92 | 422.78 Thousand |
| 19 Aug, 2024 | 24.91 | 25.82 | 24.6 | 25.25 | 60.09 Thousand |
| 16 Aug, 2024 | 25.0 | 25.84 | 24.8 | 24.98 | 70.73 Thousand |
| 14 Aug, 2024 | 26.49 | 26.5 | 24.71 | 24.86 | 148.49 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA