Lasa Supergenerics Limited (LASA)
INR 8.22
(-2.84%)
INR 8.22
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 25.89 | 27.75 | 25.66 | 26.12 | 382.88 Thousand |
| 12 Aug, 2024 | 25.95 | 26.8 | 25.1 | 25.51 | 127.12 Thousand |
| 09 Aug, 2024 | 26.1 | 27.21 | 25.9 | 26.3 | 172.51 Thousand |
| 08 Aug, 2024 | 27.22 | 27.22 | 25.22 | 25.65 | 303.95 Thousand |
| 07 Aug, 2024 | 23.9 | 28.5 | 23.9 | 27.39 | 1.6 Million |
| 06 Aug, 2024 | 23.1 | 24.27 | 23.1 | 23.79 | 67.77 Thousand |
| 05 Aug, 2024 | 24.1 | 24.65 | 22.99 | 23.54 | 84.78 Thousand |
| 02 Aug, 2024 | 24.45 | 24.79 | 23.24 | 23.91 | 62.47 Thousand |
| 01 Aug, 2024 | 23.98 | 24.49 | 23.68 | 23.87 | 60.74 Thousand |
| 31 Jul, 2024 | 23.35 | 24.15 | 23.21 | 23.68 | 61.62 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA