Lasa Supergenerics Limited (LASA)
INR 8.49
(3.28%)
INR 8.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 30.8 | 30.8 | 29.15 | 29.3 | 56.35 Thousand |
| 29 Feb, 2024 | 30.0 | 30.35 | 29.2 | 29.7 | 74.93 Thousand |
| 28 Feb, 2024 | 30.0 | 31.2 | 29.8 | 29.9 | 83.69 Thousand |
| 27 Feb, 2024 | 31.35 | 31.95 | 30.25 | 30.45 | 68.03 Thousand |
| 26 Feb, 2024 | 33.0 | 33.0 | 31.2 | 31.35 | 60.47 Thousand |
| 23 Feb, 2024 | 32.1 | 33.45 | 31.7 | 32.4 | 199.21 Thousand |
| 22 Feb, 2024 | 30.9 | 32.15 | 30.15 | 32.0 | 200.86 Thousand |
| 21 Feb, 2024 | 31.3 | 31.7 | 30.4 | 30.65 | 58.11 Thousand |
| 20 Feb, 2024 | 30.8 | 31.6 | 30.75 | 31.35 | 67.48 Thousand |
| 19 Feb, 2024 | 30.05 | 31.5 | 30.05 | 30.8 | 110.96 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA