Lasa Supergenerics Limited (LASA)
INR 8.49
(3.28%)
INR 8.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 31.8 | 31.8 | 29.6 | 30.05 | 110.17 Thousand |
| 15 Feb, 2024 | 30.95 | 31.5 | 30.6 | 30.85 | 62.27 Thousand |
| 14 Feb, 2024 | 29.25 | 31.25 | 29.0 | 30.35 | 145.41 Thousand |
| 13 Feb, 2024 | 31.2 | 31.6 | 29.8 | 30.2 | 97.82 Thousand |
| 12 Feb, 2024 | 32.85 | 33.0 | 31.2 | 31.2 | 85.5 Thousand |
| 09 Feb, 2024 | 34.35 | 35.0 | 32.65 | 32.85 | 212.06 Thousand |
| 08 Feb, 2024 | 34.4 | 35.45 | 34.0 | 34.35 | 319.65 Thousand |
| 07 Feb, 2024 | 32.15 | 33.8 | 32.15 | 33.8 | 262.63 Thousand |
| 06 Feb, 2024 | 31.2 | 32.5 | 31.2 | 32.2 | 181.94 Thousand |
| 05 Feb, 2024 | 31.9 | 31.9 | 31.0 | 31.15 | 96.36 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA