Lasa Supergenerics Limited (LASA)
INR 8.49
(3.28%)
INR 8.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 31.8 | 32.5 | 31.5 | 31.6 | 101.73 Thousand |
| 01 Feb, 2024 | 32.0 | 32.7 | 31.8 | 31.95 | 141.98 Thousand |
| 31 Jan, 2024 | 32.7 | 32.7 | 31.5 | 31.9 | 136.6 Thousand |
| 30 Jan, 2024 | 32.1 | 32.9 | 31.55 | 32.0 | 107.87 Thousand |
| 29 Jan, 2024 | 32.5 | 32.9 | 31.7 | 32.1 | 110.97 Thousand |
| 25 Jan, 2024 | 33.9 | 33.95 | 31.7 | 32.2 | 178.84 Thousand |
| 24 Jan, 2024 | 30.75 | 33.3 | 30.75 | 32.95 | 181.94 Thousand |
| 23 Jan, 2024 | 33.3 | 33.9 | 31.65 | 31.75 | 84.41 Thousand |
| 19 Jan, 2024 | 33.05 | 34.5 | 32.15 | 32.65 | 114.95 Thousand |
| 18 Jan, 2024 | 33.05 | 33.55 | 32.75 | 33.2 | 84.43 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA