Lasa Supergenerics Limited (LASA)
INR 8.49
(3.28%)
INR 8.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 29.95 | 30.0 | 28.75 | 28.95 | 91.49 Thousand |
| 18 Dec, 2023 | 29.85 | 30.25 | 28.7 | 29.4 | 121.2 Thousand |
| 15 Dec, 2023 | 29.8 | 30.1 | 28.65 | 29.4 | 125.62 Thousand |
| 14 Dec, 2023 | 29.0 | 30.0 | 29.0 | 29.65 | 96.18 Thousand |
| 13 Dec, 2023 | 30.7 | 30.7 | 28.75 | 28.95 | 122.27 Thousand |
| 12 Dec, 2023 | 28.6 | 30.8 | 28.1 | 29.7 | 350.09 Thousand |
| 11 Dec, 2023 | 28.7 | 29.05 | 28.0 | 28.6 | 100.86 Thousand |
| 08 Dec, 2023 | 29.3 | 29.5 | 28.0 | 28.7 | 160.61 Thousand |
| 07 Dec, 2023 | 27.5 | 29.4 | 26.5 | 28.8 | 318.99 Thousand |
| 06 Dec, 2023 | 26.75 | 27.4 | 26.15 | 27.15 | 112.87 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA