Lasa Supergenerics Limited (LASA)

INR 8.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 31.0 32.5 31.0 31.5 382.74 Thousand
02 Jan, 2024 29.4 31.3 28.8 30.95 528.17 Thousand
01 Jan, 2024 30.9 30.9 27.8 28.5 641.27 Thousand
29 Dec, 2023 31.25 31.45 29.65 29.9 172.23 Thousand
28 Dec, 2023 33.0 33.0 30.15 30.75 613.83 Thousand
27 Dec, 2023 30.55 32.85 29.2 32.85 1.33 Million
26 Dec, 2023 27.5 30.2 27.5 29.9 225.8 Thousand
22 Dec, 2023 27.55 28.75 27.5 27.8 62.03 Thousand
21 Dec, 2023 27.65 27.95 26.6 27.5 59.65 Thousand
20 Dec, 2023 29.7 29.7 26.7 27.1 169.89 Thousand