Lasa Supergenerics Limited (LASA)
INR 8.49
(3.28%)
INR 8.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 32.8 | 33.9 | 31.15 | 33.65 | 243.66 Thousand |
| 16 Jan, 2024 | 34.4 | 34.4 | 32.15 | 32.3 | 309.44 Thousand |
| 15 Jan, 2024 | 35.5 | 36.15 | 33.7 | 33.85 | 254.62 Thousand |
| 12 Jan, 2024 | 35.4 | 36.5 | 34.2 | 35.45 | 332.36 Thousand |
| 11 Jan, 2024 | 34.45 | 35.45 | 34.0 | 34.8 | 416.71 Thousand |
| 10 Jan, 2024 | 36.0 | 36.2 | 35.5 | 35.5 | 491.42 Thousand |
| 09 Jan, 2024 | 40.1 | 41.2 | 37.35 | 37.35 | 771.13 Thousand |
| 08 Jan, 2024 | 36.15 | 39.3 | 36.15 | 39.3 | 1.37 Million |
| 05 Jan, 2024 | 34.0 | 36.15 | 33.6 | 35.75 | 1.31 Million |
| 04 Jan, 2024 | 31.8 | 33.5 | 30.65 | 32.9 | 515.38 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA