Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 360.1 | 374.55 | 360.1 | 372.85 | 658.56 Thousand |
| 18 Mar, 2025 | 350.0 | 364.7 | 350.0 | 359.2 | 658.56 Thousand |
| 17 Mar, 2025 | 355.95 | 356.0 | 345.9 | 347.6 | 486.65 Thousand |
| 13 Mar, 2025 | 352.05 | 356.35 | 346.4 | 350.5 | 395.47 Thousand |
| 12 Mar, 2025 | 361.75 | 362.6 | 346.0 | 350.45 | 390.48 Thousand |
| 11 Mar, 2025 | 363.9 | 364.4 | 354.9 | 357.8 | 346.21 Thousand |
| 10 Mar, 2025 | 387.95 | 389.95 | 360.25 | 363.95 | 393.03 Thousand |
| 07 Mar, 2025 | 384.0 | 391.95 | 380.9 | 385.15 | 196.7 Thousand |
| 06 Mar, 2025 | 385.05 | 395.95 | 381.05 | 382.9 | 308.95 Thousand |
| 05 Mar, 2025 | 376.0 | 390.35 | 372.55 | 385.7 | 345.12 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI