Laurus Labs Limited (LAURUSLABS.NS)
INR 620.55
(2.77%)
INR 620.55
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 709.8 | 727.0 | 704.0 | 724.85 | 4.83 Million |
| 27 Jun, 2025 | 683.0 | 704.3 | 678.7 | 701.8 | 3.17 Million |
| 26 Jun, 2025 | 671.75 | 685.6 | 663.05 | 680.35 | 2.36 Million |
| 25 Jun, 2025 | 672.0 | 677.9 | 668.55 | 669.95 | 966.55 Thousand |
| 24 Jun, 2025 | 672.0 | 673.35 | 664.15 | 669.55 | 1.03 Million |
| 23 Jun, 2025 | 647.0 | 668.5 | 647.0 | 666.3 | 1.52 Million |
| 20 Jun, 2025 | 643.65 | 653.0 | 641.05 | 651.0 | 2.39 Million |
| 19 Jun, 2025 | 665.0 | 667.0 | 645.0 | 646.25 | 1.15 Million |
| 18 Jun, 2025 | 660.0 | 668.0 | 650.05 | 664.35 | 1.65 Million |
| 17 Jun, 2025 | 681.0 | 681.3 | 655.75 | 660.55 | 1.72 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE