Laurus Labs Limited (LAURUSLABS)

INR 1016.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 983.15 983.15 983.15 983.15 -
04 Nov, 2025 978.0 986.0 970.55 983.15 2.34 Million
03 Nov, 2025 957.95 979.6 955.7 975.4 1.95 Million
31 Oct, 2025 970.9 972.4 950.2 953.65 1.54 Million
30 Oct, 2025 962.9 972.55 948.2 970.35 2.11 Million
29 Oct, 2025 964.15 970.0 956.5 961.7 1.55 Million
28 Oct, 2025 941.0 962.7 936.8 959.65 2.71 Million
27 Oct, 2025 930.4 955.95 926.85 940.15 4.88 Million
24 Oct, 2025 943.0 943.0 902.35 926.4 8.92 Million
23 Oct, 2025 927.4 943.0 920.7 934.4 4.12 Million