Laurus Labs Limited (LAURUSLABS.NS)
INR 620.55
(2.77%)
INR 620.55
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 615.0 | 618.5 | 606.5 | 609.6 | 791.16 Thousand |
| 29 May, 2025 | 614.0 | 616.25 | 610.25 | 614.5 | 897.85 Thousand |
| 28 May, 2025 | 605.4 | 618.45 | 604.0 | 610.5 | 1.82 Million |
| 27 May, 2025 | 595.05 | 603.0 | 593.5 | 601.8 | 904.46 Thousand |
| 26 May, 2025 | 592.9 | 602.6 | 591.6 | 595.05 | 979.62 Thousand |
| 23 May, 2025 | 594.0 | 596.9 | 585.9 | 593.3 | 683.81 Thousand |
| 22 May, 2025 | 597.0 | 597.65 | 584.5 | 590.65 | 1.69 Million |
| 21 May, 2025 | 596.0 | 603.25 | 593.1 | 597.05 | 1.5 Million |
| 20 May, 2025 | 609.95 | 611.25 | 591.2 | 593.25 | 1.23 Million |
| 19 May, 2025 | 603.0 | 620.35 | 601.6 | 607.35 | 2.16 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE