Laurus Labs Limited (LAURUSLABS.NS)
INR 620.55
(2.77%)
INR 620.55
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 683.0 | 684.0 | 679.15 | 680.2 | 64 Thousand |
| 26 Jun, 2025 | 671.75 | 672.0 | 669.95 | 670.25 | 40.09 Thousand |
| 25 Jun, 2025 | 672.0 | 675.5 | 670.0 | 674.15 | 75.63 Thousand |
| 24 Jun, 2025 | 672.0 | 672.4 | 669.0 | 669.95 | 59.46 Thousand |
| 23 Jun, 2025 | 647.0 | 655.0 | 647.0 | 653.4 | 79.53 Thousand |
| 20 Jun, 2025 | 643.65 | 653.0 | 641.05 | 651.0 | 2.39 Million |
| 19 Jun, 2025 | 665.0 | 667.0 | 645.0 | 646.25 | 1.15 Million |
| 18 Jun, 2025 | 660.0 | 668.0 | 650.05 | 664.35 | 1.65 Million |
| 17 Jun, 2025 | 681.0 | 681.3 | 655.75 | 660.55 | 1.72 Million |
| 16 Jun, 2025 | 666.75 | 683.0 | 659.2 | 680.25 | 2.31 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE