Laurus Labs Limited (LAURUSLABS)
INR 1016.5
(-0.66%)
INR 1016.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1023.3 | 1026.9 | 1007.8 | 1016.5 | 972.45 Thousand |
| 02 Dec, 2025 | 1028.2 | 1036.9 | 1015.0 | 1020.2 | 1.46 Million |
| 01 Dec, 2025 | 1035.0 | 1040.2 | 1006.1 | 1029.4 | 2 Million |
| 28 Nov, 2025 | 1007.0 | 1032.75 | 1006.5 | 1031.35 | 2.48 Million |
| 27 Nov, 2025 | 990.0 | 1011.9 | 981.1 | 1003.2 | 2.6 Million |
| 26 Nov, 2025 | 981.0 | 989.45 | 973.35 | 986.6 | 2.95 Million |
| 25 Nov, 2025 | 982.0 | 988.0 | 971.4 | 977.55 | 1 Million |
| 24 Nov, 2025 | 979.0 | 988.7 | 974.5 | 979.55 | 1.34 Million |
| 21 Nov, 2025 | 988.6 | 994.15 | 975.1 | 978.2 | 1.42 Million |
| 20 Nov, 2025 | 990.0 | 993.9 | 970.25 | 987.1 | 1.37 Million |
LAXMICOT
LAXMIDENTL
LAXMIMACH
LASA
LATENTVIEW
LATTEYS