Laurus Labs Limited (LAURUSLABS)

INR 1016.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1010.0 1010.0 982.15 987.5 1.28 Million
18 Nov, 2025 1028.0 1033.5 1000.6 1006.9 2.92 Million
17 Nov, 2025 1001.05 1025.0 997.3 1021.85 1.69 Million
14 Nov, 2025 1001.2 1014.4 992.95 999.0 1.78 Million
13 Nov, 2025 989.25 1005.0 984.65 997.05 1.03 Million
12 Nov, 2025 994.0 997.4 984.85 989.25 1.46 Million
11 Nov, 2025 1001.05 1005.0 970.35 985.7 1.82 Million
10 Nov, 2025 985.0 1004.0 983.0 1001.05 1.56 Million
07 Nov, 2025 977.0 989.8 975.0 982.15 1.08 Million
06 Nov, 2025 985.0 994.8 975.5 979.8 1.66 Million