Laurus Labs Limited (LAURUSLABS.NS)
INR 620.55
(2.77%)
INR 620.55
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 655.5 | 673.9 | 650.15 | 666.6 | 1.29 Million |
| 12 Jun, 2025 | 678.5 | 681.0 | 664.6 | 666.75 | 2.37 Million |
| 11 Jun, 2025 | 668.0 | 679.0 | 665.55 | 676.45 | 1.93 Million |
| 10 Jun, 2025 | 671.05 | 672.7 | 662.5 | 666.45 | 1.53 Million |
| 09 Jun, 2025 | 644.0 | 669.45 | 642.05 | 667.35 | 3.89 Million |
| 06 Jun, 2025 | 640.65 | 643.65 | 626.6 | 642.05 | 1.65 Million |
| 05 Jun, 2025 | 624.95 | 649.6 | 622.6 | 640.65 | 3.34 Million |
| 04 Jun, 2025 | 623.2 | 624.65 | 610.65 | 623.35 | 1.63 Million |
| 03 Jun, 2025 | 612.05 | 622.65 | 609.2 | 619.6 | 1.57 Million |
| 02 Jun, 2025 | 610.0 | 614.1 | 606.2 | 611.1 | 583.36 Thousand |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE