Laurus Labs Limited (LAURUSLABS)

INR 1016.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 457.5 491.4 453.3 481.25 7.96 Million
26 Dec, 2016 475.0 477.0 452.2 455.2 2.23 Million
23 Dec, 2016 474.95 478.0 471.1 475.65 2.09 Million
22 Dec, 2016 472.0 477.9 470.0 474.55 5.63 Million
21 Dec, 2016 474.0 480.0 470.0 473.4 4.62 Million
20 Dec, 2016 482.8 489.45 465.7 473.7 12.77 Million
19 Dec, 2016 489.9 498.0 475.0 480.4 87.74 Million