Laurus Labs Limited (LAURUSLABS)
INR 1016.5
(-0.66%)
INR 1016.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 478.0 | 481.0 | 474.4 | 477.5 | 1.47 Million |
| 23 Jan, 2017 | 479.0 | 481.7 | 475.35 | 477.45 | 737.71 Thousand |
| 20 Jan, 2017 | 480.0 | 482.0 | 475.5 | 478.8 | 580.09 Thousand |
| 19 Jan, 2017 | 478.65 | 485.0 | 478.65 | 480.85 | 346.81 Thousand |
| 18 Jan, 2017 | 478.95 | 485.0 | 477.0 | 478.1 | 317.02 Thousand |
| 17 Jan, 2017 | 485.9 | 489.5 | 475.0 | 476.95 | 2.3 Million |
| 16 Jan, 2017 | 496.0 | 498.8 | 484.0 | 485.25 | 2.81 Million |
| 13 Jan, 2017 | 475.0 | 499.7 | 473.25 | 494.6 | 2.65 Million |
| 12 Jan, 2017 | 472.0 | 480.55 | 469.65 | 475.25 | 436.49 Thousand |
| 11 Jan, 2017 | 474.0 | 478.0 | 473.05 | 475.05 | 377.01 Thousand |
LAXMICOT
LAXMIDENTL
LAXMIMACH
LASA
LATENTVIEW
LATTEYS