Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 358.0 364.85 352.85 361.35 972.81 Thousand
27 Oct, 2023 362.0 363.55 356.0 356.8 1.3 Million
26 Oct, 2023 353.1 362.55 349.4 359.1 5.13 Million
25 Oct, 2023 363.0 368.1 351.7 356.65 5.13 Million
24 Oct, 2023 363.0 368.1 351.7 356.65 3.93 Million
23 Oct, 2023 388.0 401.65 355.0 362.4 14.68 Million
22 Oct, 2023 388.0 401.65 355.0 362.4 14.68 Million
20 Oct, 2023 396.0 411.4 386.25 400.95 6.92 Million
19 Oct, 2023 398.9 401.9 394.5 396.4 6.92 Million
18 Oct, 2023 400.25 403.0 396.8 399.05 1.96 Million