Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 396.95 401.7 388.0 390.9 1.84 Million
27 Sep, 2023 384.9 396.0 384.25 394.05 1.76 Million
26 Sep, 2023 388.0 391.3 384.3 385.3 1.53 Million
25 Sep, 2023 388.0 391.0 379.55 388.8 1.63 Million
24 Sep, 2023 388.0 391.0 379.55 388.8 1.63 Million
22 Sep, 2023 390.5 391.9 382.1 386.6 1.35 Million
21 Sep, 2023 395.6 397.75 389.7 390.7 1.35 Million
20 Sep, 2023 393.7 396.2 388.4 395.1 943.21 Thousand
19 Sep, 2023 393.7 396.2 388.4 395.1 943.21 Thousand
18 Sep, 2023 400.95 405.45 391.7 393.7 1.56 Million