Lakshmi Machine Works Limited (LAXMIMACH)
INR 15809.0
(-100.0%)
INR 15809.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 17766.5 | 18147.95 | 17506.2 | 17600.0 | 6641.00 |
| 03 Oct, 2024 | 18052.0 | 18343.05 | 17619.45 | 17780.0 | 6976.00 |
| 01 Oct, 2024 | 18250.0 | 18650.0 | 18062.0 | 18170.0 | 14.6 Thousand |
| 30 Sep, 2024 | 17920.0 | 18598.15 | 17680.6 | 18164.0 | 25.12 Thousand |
| 27 Sep, 2024 | 16357.6 | 19199.95 | 16239.0 | 18100.0 | 36.24 Thousand |
| 26 Sep, 2024 | 16490.75 | 16507.5 | 16250.0 | 16252.0 | 2381.00 |
| 25 Sep, 2024 | 16600.0 | 16620.0 | 16250.0 | 16523.0 | 2848.00 |
| 24 Sep, 2024 | 16431.5 | 16500.0 | 16236.05 | 16500.0 | 2559.00 |
| 23 Sep, 2024 | 15602.0 | 16500.0 | 15602.0 | 16436.0 | 8546.00 |
| 20 Sep, 2024 | 15975.0 | 16004.55 | 15555.0 | 15562.0 | 4734.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL