Lakshmi Machine Works Limited (LAXMIMACH)

INR 15461.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 15975.0 16004.55 15555.0 15562.0 4734.00
19 Sep, 2024 16102.0 16219.25 15630.3 15730.3 3957.00
18 Sep, 2024 16216.25 16315.2 16000.0 16100.0 2051.00
17 Sep, 2024 16274.3 16489.95 16080.45 16227.0 4804.00
16 Sep, 2024 16373.0 16374.6 16067.0 16223.65 1704.00
13 Sep, 2024 16250.2 16454.1 16250.2 16373.0 2073.00
12 Sep, 2024 16630.0 16630.0 16166.4 16260.0 4322.00
11 Sep, 2024 16305.0 16999.9 16211.6 16552.5 14.32 Thousand
10 Sep, 2024 15925.2 16380.0 15924.65 16320.55 7610.00
09 Sep, 2024 16227.55 16259.65 15721.25 16061.4 5575.00