Lakshmi Machine Works Limited (LAXMIMACH)
INR 15461.0
(-100.0%)
INR 15461.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 15975.0 | 16004.55 | 15555.0 | 15562.0 | 4734.00 |
| 19 Sep, 2024 | 16102.0 | 16219.25 | 15630.3 | 15730.3 | 3957.00 |
| 18 Sep, 2024 | 16216.25 | 16315.2 | 16000.0 | 16100.0 | 2051.00 |
| 17 Sep, 2024 | 16274.3 | 16489.95 | 16080.45 | 16227.0 | 4804.00 |
| 16 Sep, 2024 | 16373.0 | 16374.6 | 16067.0 | 16223.65 | 1704.00 |
| 13 Sep, 2024 | 16250.2 | 16454.1 | 16250.2 | 16373.0 | 2073.00 |
| 12 Sep, 2024 | 16630.0 | 16630.0 | 16166.4 | 16260.0 | 4322.00 |
| 11 Sep, 2024 | 16305.0 | 16999.9 | 16211.6 | 16552.5 | 14.32 Thousand |
| 10 Sep, 2024 | 15925.2 | 16380.0 | 15924.65 | 16320.55 | 7610.00 |
| 09 Sep, 2024 | 16227.55 | 16259.65 | 15721.25 | 16061.4 | 5575.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL