Lakshmi Machine Works Limited (LAXMIMACH)

INR 15942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 16216.25 16315.2 16000.0 16100.0 2051.00
17 Sep, 2024 16274.3 16489.95 16080.45 16227.0 4804.00
16 Sep, 2024 16373.0 16374.6 16067.0 16223.65 1704.00
13 Sep, 2024 16250.2 16454.1 16250.2 16373.0 2073.00
12 Sep, 2024 16630.0 16630.0 16166.4 16260.0 4322.00
11 Sep, 2024 16305.0 16999.9 16211.6 16552.5 14.32 Thousand
10 Sep, 2024 15925.2 16380.0 15924.65 16320.55 7610.00
09 Sep, 2024 16227.55 16259.65 15721.25 16061.4 5575.00
06 Sep, 2024 16074.65 16500.0 16050.0 16199.0 8443.00
05 Sep, 2024 16300.0 16428.25 15890.0 16062.0 9650.00