Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 14940.0 | 15450.0 | 14825.0 | 14950.0 | 4377.00 |
| 27 Jan, 2025 | 14801.0 | 15788.5 | 14775.0 | 15005.0 | 12.6 Thousand |
| 24 Jan, 2025 | 16266.9 | 16428.45 | 15800.2 | 15890.0 | 1293.00 |
| 23 Jan, 2025 | 15905.0 | 16350.0 | 15905.0 | 16200.0 | 1875.00 |
| 22 Jan, 2025 | 16513.95 | 16514.05 | 15917.4 | 16036.6 | 1837.00 |
| 21 Jan, 2025 | 16491.4 | 16516.3 | 16205.15 | 16486.0 | 819.00 |
| 20 Jan, 2025 | 16168.9 | 16500.0 | 16112.0 | 16360.0 | 681.00 |
| 17 Jan, 2025 | 16362.75 | 16811.9 | 16070.05 | 16170.0 | 4584.00 |
| 16 Jan, 2025 | 16290.0 | 16420.95 | 16029.15 | 16400.0 | 2069.00 |
| 15 Jan, 2025 | 15826.0 | 16208.0 | 15826.0 | 16147.95 | 1805.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL