Lakshmi Machine Works Limited (LAXMIMACH)

INR 14493.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 1830.0 1830.0 1800.0 1800.0 500.00
18 Dec, 1998 1850.0 1850.0 1850.0 1850.0 50.00
17 Dec, 1998 1850.0 1875.0 1850.0 1850.0 650.00
16 Dec, 1998 1850.0 1875.0 1850.0 1850.0 300.00
15 Dec, 1998 1860.0 1860.0 1850.0 1850.0 350.00
11 Dec, 1998 1850.0 1880.0 1850.0 1880.0 200.00
10 Dec, 1998 1850.0 1855.0 1850.0 1850.0 350.00
09 Dec, 1998 1860.0 1900.0 1860.0 1900.0 100.00
08 Dec, 1998 1969.0 1969.0 1901.0 1901.0 150.00
07 Dec, 1998 1950.0 1950.0 1900.0 1900.0 250.00