Lakshmi Machine Works Limited (LAXMIMACH)
INR 14493.0
(0.0%)
INR 14493.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1998 | 2000.0 | 2030.0 | 1990.0 | 2000.0 | 1250.00 |
| 18 Nov, 1998 | 2100.1 | 2120.0 | 1999.9 | 2000.0 | 2050.00 |
| 17 Nov, 1998 | 2130.0 | 2130.0 | 2045.0 | 2098.0 | 800.00 |
| 16 Nov, 1998 | 2030.0 | 2108.9 | 2025.0 | 2026.0 | 1750.00 |
| 13 Nov, 1998 | 1890.0 | 1952.6 | 1850.0 | 1952.6 | 2450.00 |
| 12 Nov, 1998 | 1750.0 | 1808.0 | 1750.0 | 1808.0 | 500.00 |
| 11 Nov, 1998 | 1595.0 | 1674.0 | 1595.0 | 1674.0 | 4650.00 |
| 10 Nov, 1998 | 1490.0 | 1565.0 | 1490.0 | 1550.0 | 1750.00 |
| 09 Nov, 1998 | 1400.0 | 1510.0 | 1400.0 | 1510.0 | 2300.00 |
| 06 Nov, 1998 | 1434.0 | 1434.0 | 1401.0 | 1401.0 | 150.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL