Lakshmi Machine Works Limited (LAXMIMACH)
INR 14493.0
(0.0%)
INR 14493.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 1949.0 | 1949.0 | 1930.0 | 1930.0 | 150.00 |
| 03 Dec, 1998 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 2500.00 |
| 02 Dec, 1998 | 2000.0 | 2001.0 | 2000.0 | 2000.0 | 800.00 |
| 01 Dec, 1998 | 2000.0 | 2049.0 | 2000.0 | 2030.0 | 1550.00 |
| 30 Nov, 1998 | 1980.0 | 2005.0 | 1980.0 | 2005.0 | 1300.00 |
| 27 Nov, 1998 | 1950.0 | 2015.0 | 1860.0 | 2000.0 | 3700.00 |
| 26 Nov, 1998 | 2010.0 | 2010.0 | 1980.0 | 1980.0 | 600.00 |
| 24 Nov, 1998 | 2001.0 | 2035.0 | 2000.0 | 2035.0 | 2250.00 |
| 23 Nov, 1998 | 1900.0 | 2005.0 | 1900.0 | 2000.0 | 1550.00 |
| 20 Nov, 1998 | 1995.0 | 2010.0 | 1995.0 | 2010.0 | 1100.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL