Lakshmi Machine Works Limited (LAXMIMACH)

INR 15190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 5300.0 5498.0 5000.0 5434.8 1800.00
14 Jan, 1997 5400.0 5400.0 5210.0 5325.0 1000.00
13 Jan, 1997 5630.0 5630.0 5375.0 5415.0 1800.00
10 Jan, 1997 5600.0 5635.0 5600.0 5630.0 600.00
09 Jan, 1997 5325.0 5351.2 5325.0 5351.2 600.00
08 Jan, 1997 5001.0 5001.0 5001.0 5001.0 100.00
07 Jan, 1997 4500.0 4725.0 4500.0 4700.0 900.00
06 Jan, 1997 4200.0 4480.0 4200.0 4480.0 1000.00
03 Jan, 1997 4050.0 4200.0 4050.0 4200.0 300.00
02 Jan, 1997 4105.0 4250.0 4105.0 4155.0 500.00