Lakshmi Machine Works Limited (LAXMIMACH)

INR 14862.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 3760.0 3760.0 3500.0 3500.0 400.00
06 Dec, 1996 3850.0 3850.0 3755.0 3755.0 200.00
04 Dec, 1996 3850.0 3850.0 3850.0 3850.0 100.00
03 Dec, 1996 3950.0 4000.0 3805.0 4000.0 900.00
02 Dec, 1996 3950.0 3950.0 3950.0 3950.0 200.00
29 Nov, 1996 4000.0 4000.0 3960.0 3975.0 600.00
28 Nov, 1996 3925.0 3925.0 3925.0 3925.0 300.00
27 Nov, 1996 3975.0 4000.0 3950.0 3950.0 1200.00
26 Nov, 1996 4000.0 4000.0 3725.0 4000.0 3100.00
25 Nov, 1996 3910.0 4000.0 3900.0 4000.0 1300.00