Lakshmi Machine Works Limited (LAXMIMACH)

INR 15133.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 4650.0 4650.0 4600.0 4600.0 200.00
18 Feb, 1997 4510.0 4525.0 4405.0 4405.0 500.00
17 Feb, 1997 4500.0 4600.0 4500.0 4600.0 500.00
14 Feb, 1997 4490.0 4498.0 4490.0 4498.0 200.00
13 Feb, 1997 4490.0 4500.0 4425.0 4425.0 400.00
12 Feb, 1997 4450.0 4470.0 4450.0 4470.0 300.00
11 Feb, 1997 4400.0 4400.0 4250.0 4250.0 800.00
10 Feb, 1997 4300.0 4300.0 4300.0 4300.0 100.00
07 Feb, 1997 4200.0 4304.0 4200.0 4300.0 500.00
06 Feb, 1997 4270.0 4270.0 4270.0 4270.0 100.00