Lakshmi Machine Works Limited (LAXMIMACH)

INR 15809.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1995 9900.0 9900.0 9900.0 9900.0 300.00
09 May, 1995 9900.0 9900.0 9900.0 9900.0 200.00
08 May, 1995 10000.0 10000.0 10000.0 10000.0 400.00
25 Apr, 1995 10450.0 10450.0 10450.0 10450.0 200.00
12 Apr, 1995 10500.0 10500.0 10500.0 10500.0 100.00
10 Apr, 1995 11111.4 11111.4 11111.4 11111.4 2900.00
21 Mar, 1995 11250.0 11250.0 11250.0 11250.0 100.00
06 Mar, 1995 11250.0 11250.0 11250.0 11250.0 100.00
20 Feb, 1995 11500.0 11500.0 11500.0 11500.0 100.00
07 Feb, 1995 11750.0 11750.0 11750.0 11750.0 100.00