INR 15942.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 1995 | 9900.0 | 9900.0 | 9900.0 | 9900.0 | 200.00 |
08 May, 1995 | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 400.00 |
25 Apr, 1995 | 10450.0 | 10450.0 | 10450.0 | 10450.0 | 200.00 |
12 Apr, 1995 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | 100.00 |
10 Apr, 1995 | 11111.4 | 11111.4 | 11111.4 | 11111.4 | 2900.00 |
21 Mar, 1995 | 11250.0 | 11250.0 | 11250.0 | 11250.0 | 100.00 |
06 Mar, 1995 | 11250.0 | 11250.0 | 11250.0 | 11250.0 | 100.00 |
20 Feb, 1995 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | 100.00 |
07 Feb, 1995 | 11750.0 | 11750.0 | 11750.0 | 11750.0 | 100.00 |
20 Jan, 1995 | 12150.0 | 12150.0 | 12150.0 | 12150.0 | 100.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL