Lakshmi Machine Works Limited (LAXMIMACH)
INR 15809.0
(-100.0%)
INR 15809.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1995 | 10400.0 | 10500.0 | 10400.0 | 10500.0 | 500.00 |
| 19 Jun, 1995 | 10500.0 | 10500.0 | 10350.0 | 10400.0 | 54.9 Thousand |
| 16 Jun, 1995 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | 7800.00 |
| 13 Jun, 1995 | 10250.0 | 10500.0 | 10250.0 | 10500.0 | 22 Thousand |
| 09 Jun, 1995 | 10300.0 | 10300.0 | 10250.0 | 10250.0 | 700.00 |
| 08 Jun, 1995 | 10600.0 | 10800.0 | 10401.0 | 10600.0 | 700.00 |
| 07 Jun, 1995 | 11000.0 | 11000.0 | 10605.0 | 10605.0 | 8200.00 |
| 06 Jun, 1995 | 10250.0 | 10250.0 | 10250.0 | 10250.0 | 10.7 Thousand |
| 05 Jun, 1995 | 9975.0 | 9975.0 | 9975.0 | 9975.0 | 100.00 |
| 02 Jun, 1995 | 10250.0 | 10400.0 | 10250.0 | 10350.0 | 600.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL