Lakshmi Machine Works Limited (LAXMIMACH)
INR 15461.0
(-100.0%)
INR 15461.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1995 | 10250.0 | 10400.0 | 10250.0 | 10350.0 | 600.00 |
| 01 Jun, 1995 | 10100.0 | 10100.0 | 10100.0 | 10100.0 | 100.00 |
| 30 May, 1995 | 10200.0 | 10200.0 | 10200.0 | 10200.0 | 100.00 |
| 29 May, 1995 | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 10 Thousand |
| 26 May, 1995 | 9875.0 | 9875.0 | 9800.0 | 9800.0 | 200.00 |
| 25 May, 1995 | 9900.0 | 10000.0 | 9900.0 | 10000.0 | 40.4 Thousand |
| 24 May, 1995 | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 8000.00 |
| 22 May, 1995 | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 300.00 |
| 18 May, 1995 | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 12 Thousand |
| 16 May, 1995 | 9700.0 | 9700.0 | 9700.0 | 9700.0 | 100.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL