Lemon Tree Hotels Limited (LEMONTREE)

INR 145.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 143.67 143.67 135.9 136.83 3.8 Million
03 Apr, 2025 138.35 144.35 138.35 143.69 4.48 Million
02 Apr, 2025 136.0 141.7 134.4 140.71 6.37 Million
01 Apr, 2025 128.2 138.43 127.81 137.06 5.88 Million
28 Mar, 2025 131.75 132.01 127.7 128.41 5.32 Million
27 Mar, 2025 131.99 133.15 127.1 130.58 6.15 Million
26 Mar, 2025 136.34 136.6 130.1 131.86 3.47 Million
25 Mar, 2025 139.89 140.0 136.0 136.46 3.31 Million
24 Mar, 2025 140.5 143.9 137.41 138.87 5.12 Million
21 Mar, 2025 137.5 139.9 135.44 139.14 3.85 Million