Lemon Tree Hotels Limited (LEMONTREE)

INR 145.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 124.74 129.1 122.61 128.4 3.69 Million
04 Mar, 2025 124.49 125.98 121.06 124.74 3 Million
03 Mar, 2025 122.0 126.2 117.51 125.86 5.47 Million
28 Feb, 2025 124.0 125.5 120.4 121.71 3.05 Million
27 Feb, 2025 127.01 128.2 125.0 125.78 1.94 Million
25 Feb, 2025 129.36 129.37 125.78 126.44 3.03 Million
24 Feb, 2025 130.93 131.2 127.35 128.37 1.88 Million
21 Feb, 2025 132.74 135.88 130.25 131.57 4.01 Million
20 Feb, 2025 132.0 134.75 128.46 132.74 2.75 Million
19 Feb, 2025 123.7 134.0 122.81 133.21 3.16 Million