Lemon Tree Hotels Limited (LEMONTREE)

INR 145.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 137.0 138.0 134.55 137.25 3.94 Million
19 Mar, 2025 135.5 137.67 134.11 136.0 3.63 Million
18 Mar, 2025 129.88 135.05 128.8 134.59 5.88 Million
17 Mar, 2025 129.06 129.2 126.6 128.52 3.12 Million
13 Mar, 2025 128.0 130.34 126.95 127.55 2.21 Million
12 Mar, 2025 127.1 129.79 126.58 127.47 2.72 Million
11 Mar, 2025 127.07 128.0 122.19 126.05 2.27 Million
10 Mar, 2025 130.75 131.79 126.16 127.07 2.94 Million
07 Mar, 2025 131.55 131.55 127.9 129.01 2.1 Million
06 Mar, 2025 129.45 131.55 128.2 130.53 2.26 Million