Lemon Tree Hotels Limited (LEMONTREE)

INR 167.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 55.65 55.95 55.5 55.8 88.76 Thousand
11 Oct, 2019 55.55 56.25 55.25 55.65 280.94 Thousand
10 Oct, 2019 55.75 56.6 55.4 55.7 617.61 Thousand
09 Oct, 2019 57.8 57.8 55.2 55.75 324.11 Thousand
07 Oct, 2019 56.05 56.55 55.95 56.0 388.47 Thousand
04 Oct, 2019 56.1 57.0 56.0 56.05 179.73 Thousand
03 Oct, 2019 56.0 57.6 56.0 56.3 185.87 Thousand
01 Oct, 2019 56.3 58.0 56.15 57.1 479.95 Thousand
30 Sep, 2019 57.1 57.65 56.75 57.05 784.36 Thousand
27 Sep, 2019 57.65 57.95 56.3 57.55 333.3 Thousand