Lemon Tree Hotels Limited (LEMONTREE)

INR 165.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 53.0 54.05 53.0 53.5 978.35 Thousand
09 Sep, 2019 52.8 53.55 52.7 52.9 383.73 Thousand
06 Sep, 2019 53.45 54.3 52.7 53.1 1.54 Million
05 Sep, 2019 51.9 54.05 51.6 53.05 1.36 Million
04 Sep, 2019 53.0 53.3 51.0 51.45 352.9 Thousand
03 Sep, 2019 53.45 54.75 53.0 53.25 476.38 Thousand
30 Aug, 2019 53.6 54.9 53.25 54.0 820.51 Thousand
29 Aug, 2019 57.6 57.6 50.3 52.9 53.73 Million
28 Aug, 2019 57.0 57.8 55.1 57.2 617.56 Thousand
27 Aug, 2019 55.55 57.45 55.0 55.75 148.06 Thousand