Lemon Tree Hotels Limited (LEMONTREE)

INR 167.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 58.6 60.1 57.65 58.0 497.47 Thousand
25 Sep, 2019 58.95 58.95 57.3 58.55 1.24 Million
24 Sep, 2019 59.8 69.95 56.6 58.45 61.52 Million
23 Sep, 2019 59.0 62.25 57.45 59.7 2.61 Million
20 Sep, 2019 53.65 54.6 53.0 53.8 562.8 Thousand
19 Sep, 2019 55.2 55.3 52.7 53.0 251.61 Thousand
18 Sep, 2019 57.0 57.9 54.3 55.05 986.48 Thousand
17 Sep, 2019 58.0 58.25 54.9 55.05 707.32 Thousand
16 Sep, 2019 55.2 58.0 55.0 57.2 1.73 Million
13 Sep, 2019 54.6 57.1 54.1 55.95 1.03 Million