Lemon Tree Hotels Limited (LEMONTREE)

INR 152.98

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 73.75 74.15 70.55 71.15 159.66 Thousand
21 Sep, 2018 74.35 77.85 71.0 73.85 1.92 Million
19 Sep, 2018 74.8 75.75 73.0 74.05 160.8 Thousand
18 Sep, 2018 75.75 77.3 74.4 74.8 141.41 Thousand
17 Sep, 2018 73.25 78.15 72.8 76.65 1.68 Million
14 Sep, 2018 74.35 74.6 73.1 73.25 146.66 Thousand
12 Sep, 2018 73.4 74.7 73.15 74.3 129.19 Thousand
11 Sep, 2018 74.35 75.5 72.5 73.4 264.6 Thousand
10 Sep, 2018 73.5 74.8 73.25 73.4 91.18 Thousand
07 Sep, 2018 74.95 75.6 73.95 74.25 160.83 Thousand