Lemon Tree Hotels Limited (LEMONTREE)

INR 143.31

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 78.0 79.5 77.65 78.15 272.69 Thousand
29 Aug, 2018 77.55 79.0 77.55 77.95 211.87 Thousand
28 Aug, 2018 78.1 81.7 77.15 77.55 1.32 Million
27 Aug, 2018 77.1 79.3 77.1 78.7 379.7 Thousand
24 Aug, 2018 77.25 79.35 77.0 78.7 305.72 Thousand
23 Aug, 2018 78.8 79.15 76.6 77.25 435.48 Thousand
21 Aug, 2018 78.0 79.3 78.0 79.0 294.21 Thousand
20 Aug, 2018 79.6 79.6 77.2 78.0 271.93 Thousand
17 Aug, 2018 78.9 80.0 78.5 79.0 307.99 Thousand
16 Aug, 2018 80.4 80.4 77.95 78.2 229.81 Thousand