Lemon Tree Hotels Limited (LEMONTREE)

INR 142.11

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 70.0 71.4 68.0 69.9 151 Thousand
01 Oct, 2018 72.4 72.45 68.5 70.6 378.12 Thousand
28 Sep, 2018 73.7 75.4 70.0 72.6 585.7 Thousand
27 Sep, 2018 72.0 73.7 71.0 72.95 192.99 Thousand
26 Sep, 2018 71.95 73.0 71.0 72.55 159.13 Thousand
25 Sep, 2018 70.95 72.25 68.7 71.8 228.89 Thousand
24 Sep, 2018 73.75 74.15 70.55 71.15 159.66 Thousand
21 Sep, 2018 74.35 77.85 71.0 73.85 1.92 Million
19 Sep, 2018 74.8 75.75 73.0 74.05 160.8 Thousand
18 Sep, 2018 75.75 77.3 74.4 74.8 141.41 Thousand