Lemon Tree Hotels Limited (LEMONTREE)

INR 143.31

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 79.65 79.65 77.6 78.0 768.52 Thousand
30 Jul, 2018 81.95 82.35 78.5 79.6 785.64 Thousand
27 Jul, 2018 82.95 84.6 80.9 81.9 969.41 Thousand
26 Jul, 2018 77.6 83.85 77.15 81.75 1.66 Million
25 Jul, 2018 76.7 78.55 76.0 77.6 431.35 Thousand
24 Jul, 2018 77.65 78.45 76.3 76.7 341.12 Thousand
23 Jul, 2018 76.0 78.5 75.3 77.65 898.53 Thousand
20 Jul, 2018 74.6 75.45 73.2 74.9 301.49 Thousand
19 Jul, 2018 74.1 74.5 73.05 73.9 201.71 Thousand
18 Jul, 2018 74.8 75.2 72.75 74.0 1.47 Million