Lemon Tree Hotels Limited (LEMONTREE)

INR 144.09

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 75.05 76.0 72.45 73.75 620.63 Thousand
13 Jul, 2018 79.5 79.8 74.5 75.55 833.5 Thousand
12 Jul, 2018 78.15 80.5 77.8 78.8 1.94 Million
11 Jul, 2018 74.6 79.9 74.6 77.65 3.23 Million
10 Jul, 2018 73.35 75.8 73.0 74.8 654.26 Thousand
09 Jul, 2018 73.0 73.75 72.4 72.85 153.71 Thousand
06 Jul, 2018 71.8 73.75 71.3 72.75 316.73 Thousand
05 Jul, 2018 72.45 73.55 71.6 72.05 249.3 Thousand
04 Jul, 2018 72.95 74.4 71.8 72.65 730.88 Thousand
03 Jul, 2018 73.85 74.35 72.65 72.95 358.31 Thousand