INR 156.24
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2018 | 67.6 | 70.2 | 66.85 | 68.5 | 4.82 Million |
16 Apr, 2018 | 66.9 | 68.1 | 66.0 | 67.25 | 2.12 Million |
13 Apr, 2018 | 66.7 | 68.2 | 66.5 | 67.7 | 2.4 Million |
12 Apr, 2018 | 67.1 | 67.7 | 65.1 | 66.4 | 2.4 Million |
11 Apr, 2018 | 67.25 | 69.7 | 66.05 | 66.95 | 9.09 Million |
10 Apr, 2018 | 69.85 | 71.5 | 65.4 | 66.85 | 15.21 Million |
09 Apr, 2018 | 61.6 | 73.9 | 57.25 | 71.65 | 67.61 Million |
LEXUS
LFIC
LGBBROSLTD
LAXMIDENTL
LAXMIMACH
LCCINFOTEC