Lemon Tree Hotels Limited (LEMONTREE)

INR 156.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 78.65 79.55 76.6 77.2 1.02 Million
03 May, 2018 80.0 80.4 76.5 79.0 2.77 Million
02 May, 2018 75.8 80.8 75.2 78.4 3.89 Million
30 Apr, 2018 75.5 76.9 73.8 75.55 1.4 Million
27 Apr, 2018 73.0 76.9 72.2 75.35 3.91 Million
26 Apr, 2018 75.5 75.65 70.25 73.1 5.47 Million
25 Apr, 2018 81.7 82.0 74.4 75.65 4.51 Million
24 Apr, 2018 84.5 86.7 80.55 81.65 4.45 Million
23 Apr, 2018 83.0 90.9 80.4 83.95 17.22 Million
20 Apr, 2018 72.5 85.5 72.1 83.7 18.74 Million